TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2090.0 | 2090.0 | 2034.0 | 2048.0 | 114.9 Thousand |
| 13 Nov, 2023 | 2109.0 | 2135.0 | 2085.0 | 2085.0 | 144.3 Thousand |
| 10 Nov, 2023 | 2080.0 | 2133.0 | 2064.0 | 2125.0 | 161.8 Thousand |
| 09 Nov, 2023 | 2078.0 | 2144.0 | 2052.0 | 2130.0 | 204.1 Thousand |
| 08 Nov, 2023 | 2121.0 | 2168.0 | 2085.0 | 2092.0 | 187.3 Thousand |
| 07 Nov, 2023 | 2120.0 | 2151.0 | 2105.0 | 2129.0 | 221.5 Thousand |
| 06 Nov, 2023 | 2110.0 | 2155.0 | 2096.0 | 2138.0 | 448.1 Thousand |
| 02 Nov, 2023 | 2071.0 | 2110.0 | 2041.0 | 2083.0 | 319.8 Thousand |
| 01 Nov, 2023 | 2066.0 | 2078.0 | 1999.0 | 2037.0 | 201.9 Thousand |
| 31 Oct, 2023 | 1997.0 | 2045.0 | 1985.0 | 2040.0 | 235 Thousand |
ARSA
HKBT
7808
010420
000813
000650