TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2000.0 | 2048.0 | 1972.0 | 1980.0 | 230.6 Thousand |
| 27 Oct, 2023 | 1975.0 | 2039.0 | 1933.0 | 2024.0 | 280.3 Thousand |
| 26 Oct, 2023 | 1950.0 | 1990.0 | 1921.0 | 1943.0 | 232.3 Thousand |
| 25 Oct, 2023 | 1926.0 | 2049.0 | 1922.0 | 1987.0 | 529.3 Thousand |
| 24 Oct, 2023 | 1923.0 | 1946.0 | 1803.0 | 1906.0 | 858.7 Thousand |
| 23 Oct, 2023 | 1951.0 | 1958.0 | 1870.0 | 1883.0 | 514.7 Thousand |
| 20 Oct, 2023 | 2010.0 | 2030.0 | 1946.0 | 1962.0 | 407 Thousand |
| 19 Oct, 2023 | 2080.0 | 2122.0 | 2032.0 | 2041.0 | 301.3 Thousand |
| 18 Oct, 2023 | 2152.0 | 2165.0 | 2096.0 | 2120.0 | 308.2 Thousand |
| 17 Oct, 2023 | 2200.0 | 2237.0 | 2092.0 | 2153.0 | 583.3 Thousand |
ARSA
HKBT
7808
010420
000813
000650