TKP Corporation (3479.T)

JPY 1818.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1926.0 2049.0 1922.0 1987.0 529.3 Thousand
24 Oct, 2023 1923.0 1946.0 1803.0 1906.0 858.7 Thousand
23 Oct, 2023 1951.0 1958.0 1870.0 1883.0 514.7 Thousand
20 Oct, 2023 2010.0 2030.0 1946.0 1962.0 407 Thousand
19 Oct, 2023 2080.0 2122.0 2032.0 2041.0 301.3 Thousand
18 Oct, 2023 2152.0 2165.0 2096.0 2120.0 308.2 Thousand
17 Oct, 2023 2200.0 2237.0 2092.0 2153.0 583.3 Thousand
16 Oct, 2023 2200.0 2225.0 2119.0 2162.0 680.6 Thousand
13 Oct, 2023 2483.0 2490.0 2242.0 2260.0 2.11 Million
12 Oct, 2023 2626.0 2749.0 2618.0 2733.0 478.7 Thousand