TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2650.0 2689.0 2598.0 2615.0 278 Thousand
29 Sep, 2023 2588.0 2614.0 2581.0 2606.0 109.1 Thousand
28 Sep, 2023 2627.0 2655.0 2555.0 2570.0 224.7 Thousand
27 Sep, 2023 2513.0 2627.0 2510.0 2627.0 214.7 Thousand
26 Sep, 2023 2653.0 2653.0 2531.0 2531.0 448.8 Thousand
25 Sep, 2023 2700.0 2732.0 2641.0 2653.0 184.3 Thousand
22 Sep, 2023 2618.0 2745.0 2615.0 2702.0 177.6 Thousand
21 Sep, 2023 2710.0 2728.0 2631.0 2641.0 71.5 Thousand
20 Sep, 2023 2739.0 2752.0 2698.0 2722.0 86.1 Thousand
19 Sep, 2023 2672.0 2749.0 2659.0 2729.0 139 Thousand