TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1650.0 | 1656.0 | 1601.0 | 1601.0 | 161.6 Thousand |
| 12 Mar, 2024 | 1587.0 | 1644.0 | 1576.0 | 1636.0 | 148.2 Thousand |
| 11 Mar, 2024 | 1597.0 | 1620.0 | 1588.0 | 1591.0 | 136.3 Thousand |
| 08 Mar, 2024 | 1569.0 | 1605.0 | 1562.0 | 1590.0 | 168.9 Thousand |
| 07 Mar, 2024 | 1633.0 | 1651.0 | 1586.0 | 1597.0 | 203.9 Thousand |
| 06 Mar, 2024 | 1623.0 | 1675.0 | 1609.0 | 1640.0 | 193.3 Thousand |
| 05 Mar, 2024 | 1597.0 | 1606.0 | 1576.0 | 1601.0 | 211.1 Thousand |
| 04 Mar, 2024 | 1650.0 | 1676.0 | 1606.0 | 1606.0 | 208.8 Thousand |
| 01 Mar, 2024 | 1646.0 | 1687.0 | 1636.0 | 1643.0 | 246.9 Thousand |
| 29 Feb, 2024 | 1612.0 | 1644.0 | 1592.0 | 1638.0 | 349.3 Thousand |
ARSA
HKBT
7808
010420
000813
000650