TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1672.0 | 1714.0 | 1668.0 | 1688.0 | 137.1 Thousand |
| 26 Mar, 2024 | 1688.0 | 1690.0 | 1660.0 | 1683.0 | 165.6 Thousand |
| 25 Mar, 2024 | 1717.0 | 1725.0 | 1696.0 | 1700.0 | 108.1 Thousand |
| 22 Mar, 2024 | 1709.0 | 1731.0 | 1680.0 | 1717.0 | 144.3 Thousand |
| 21 Mar, 2024 | 1715.0 | 1731.0 | 1690.0 | 1709.0 | 257.6 Thousand |
| 19 Mar, 2024 | 1641.0 | 1700.0 | 1639.0 | 1678.0 | 276.2 Thousand |
| 18 Mar, 2024 | 1614.0 | 1627.0 | 1589.0 | 1626.0 | 262.8 Thousand |
| 15 Mar, 2024 | 1626.0 | 1647.0 | 1606.0 | 1615.0 | 134.6 Thousand |
| 14 Mar, 2024 | 1630.0 | 1647.0 | 1616.0 | 1640.0 | 179.7 Thousand |
| 13 Mar, 2024 | 1650.0 | 1656.0 | 1601.0 | 1601.0 | 161.6 Thousand |
ARSA
HKBT
7808
010420
000813
000650