TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2200.0 2237.0 2092.0 2153.0 583.3 Thousand
16 Oct, 2023 2200.0 2225.0 2119.0 2162.0 680.6 Thousand
13 Oct, 2023 2483.0 2490.0 2242.0 2260.0 2.11 Million
12 Oct, 2023 2626.0 2749.0 2618.0 2733.0 478.7 Thousand
11 Oct, 2023 2626.0 2626.0 2572.0 2617.0 157.8 Thousand
10 Oct, 2023 2634.0 2635.0 2543.0 2626.0 156.8 Thousand
06 Oct, 2023 2594.0 2614.0 2564.0 2589.0 222.6 Thousand
05 Oct, 2023 2515.0 2600.0 2514.0 2553.0 250.2 Thousand
04 Oct, 2023 2475.0 2489.0 2428.0 2476.0 265.4 Thousand
03 Oct, 2023 2598.0 2622.0 2514.0 2521.0 256.1 Thousand