TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2096.0 2165.0 2084.0 2155.0 422 Thousand
14 Nov, 2023 2090.0 2090.0 2034.0 2048.0 114.9 Thousand
13 Nov, 2023 2109.0 2135.0 2085.0 2085.0 144.3 Thousand
10 Nov, 2023 2080.0 2133.0 2064.0 2125.0 161.8 Thousand
09 Nov, 2023 2078.0 2144.0 2052.0 2130.0 204.1 Thousand
08 Nov, 2023 2121.0 2168.0 2085.0 2092.0 187.3 Thousand
07 Nov, 2023 2120.0 2151.0 2105.0 2129.0 221.5 Thousand
06 Nov, 2023 2110.0 2155.0 2096.0 2138.0 448.1 Thousand
02 Nov, 2023 2071.0 2110.0 2041.0 2083.0 319.8 Thousand
01 Nov, 2023 2066.0 2078.0 1999.0 2037.0 201.9 Thousand