TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1600.0 1629.0 1539.0 1539.0 456.9 Thousand
23 Apr, 2024 1650.0 1685.0 1603.0 1606.0 426.4 Thousand
22 Apr, 2024 1625.0 1660.0 1593.0 1614.0 486 Thousand
19 Apr, 2024 1655.0 1670.0 1587.0 1609.0 737.9 Thousand
18 Apr, 2024 1500.0 1662.0 1476.0 1615.0 910.2 Thousand
17 Apr, 2024 1544.0 1570.0 1470.0 1500.0 701.1 Thousand
16 Apr, 2024 1617.0 1618.0 1436.0 1544.0 2.56 Million
15 Apr, 2024 1650.0 1684.0 1621.0 1657.0 550.5 Thousand
12 Apr, 2024 1646.0 1701.0 1637.0 1678.0 332.5 Thousand
11 Apr, 2024 1680.0 1680.0 1641.0 1654.0 265.3 Thousand