TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1425.0 | 1442.0 | 1398.0 | 1427.0 | 174 Thousand |
| 24 May, 2024 | 1430.0 | 1447.0 | 1410.0 | 1410.0 | 221.7 Thousand |
| 23 May, 2024 | 1495.0 | 1499.0 | 1447.0 | 1459.0 | 220.5 Thousand |
| 22 May, 2024 | 1487.0 | 1516.0 | 1485.0 | 1495.0 | 150.3 Thousand |
| 21 May, 2024 | 1504.0 | 1536.0 | 1500.0 | 1503.0 | 260 Thousand |
| 20 May, 2024 | 1453.0 | 1498.0 | 1445.0 | 1478.0 | 254.9 Thousand |
| 17 May, 2024 | 1432.0 | 1445.0 | 1411.0 | 1441.0 | 258.1 Thousand |
| 16 May, 2024 | 1453.0 | 1462.0 | 1427.0 | 1444.0 | 167.2 Thousand |
| 15 May, 2024 | 1490.0 | 1502.0 | 1452.0 | 1452.0 | 154.1 Thousand |
| 14 May, 2024 | 1467.0 | 1503.0 | 1467.0 | 1494.0 | 143 Thousand |
ARSA
HKBT
7808
010420
000813
000650