TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1810.0 1813.0 1719.0 1729.0 1.07 Million
16 Jan, 2024 1920.0 1938.0 1814.0 1850.0 1.44 Million
15 Jan, 2024 1823.0 1823.0 1772.0 1800.0 495.4 Thousand
12 Jan, 2024 1802.0 1812.0 1764.0 1803.0 251.7 Thousand
11 Jan, 2024 1830.0 1842.0 1777.0 1780.0 328.2 Thousand
10 Jan, 2024 1764.0 1804.0 1753.0 1790.0 195.5 Thousand
09 Jan, 2024 1758.0 1773.0 1742.0 1760.0 210.7 Thousand
05 Jan, 2024 1797.0 1811.0 1740.0 1744.0 175.1 Thousand
04 Jan, 2024 1775.0 1815.0 1744.0 1805.0 152.9 Thousand
29 Dec, 2023 1790.0 1838.0 1784.0 1798.0 252.5 Thousand