TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1410.0 | 1426.0 | 1398.0 | 1423.0 | 100.6 Thousand |
| 07 Jun, 2024 | 1390.0 | 1406.0 | 1385.0 | 1404.0 | 58.3 Thousand |
| 06 Jun, 2024 | 1419.0 | 1419.0 | 1385.0 | 1396.0 | 76.5 Thousand |
| 05 Jun, 2024 | 1421.0 | 1434.0 | 1391.0 | 1397.0 | 108.7 Thousand |
| 04 Jun, 2024 | 1381.0 | 1419.0 | 1381.0 | 1416.0 | 132.9 Thousand |
| 03 Jun, 2024 | 1404.0 | 1404.0 | 1377.0 | 1396.0 | 152.3 Thousand |
| 31 May, 2024 | 1375.0 | 1398.0 | 1370.0 | 1397.0 | 211.4 Thousand |
| 30 May, 2024 | 1333.0 | 1372.0 | 1330.0 | 1368.0 | 210.1 Thousand |
| 29 May, 2024 | 1400.0 | 1407.0 | 1344.0 | 1344.0 | 364.7 Thousand |
| 28 May, 2024 | 1430.0 | 1454.0 | 1411.0 | 1412.0 | 133.1 Thousand |
ARSA
HKBT
7808
010420
000813
000650