TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1765.0 1810.0 1754.0 1794.0 205.4 Thousand
27 Dec, 2023 1686.0 1735.0 1679.0 1733.0 320.1 Thousand
26 Dec, 2023 1705.0 1721.0 1666.0 1671.0 163.1 Thousand
25 Dec, 2023 1693.0 1729.0 1693.0 1707.0 278.6 Thousand
22 Dec, 2023 1696.0 1708.0 1675.0 1679.0 261.6 Thousand
21 Dec, 2023 1701.0 1725.0 1671.0 1689.0 228.8 Thousand
20 Dec, 2023 1733.0 1762.0 1715.0 1725.0 274.8 Thousand
19 Dec, 2023 1730.0 1746.0 1706.0 1738.0 275.7 Thousand
18 Dec, 2023 1768.0 1768.0 1721.0 1743.0 196.5 Thousand
15 Dec, 2023 1819.0 1831.0 1781.0 1790.0 200.7 Thousand