TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1670.0 1698.0 1642.0 1686.0 346.3 Thousand
30 Jan, 2024 1716.0 1726.0 1678.0 1685.0 306.4 Thousand
29 Jan, 2024 1738.0 1742.0 1710.0 1710.0 273.1 Thousand
26 Jan, 2024 1679.0 1751.0 1676.0 1720.0 375.9 Thousand
25 Jan, 2024 1735.0 1745.0 1676.0 1697.0 269.8 Thousand
24 Jan, 2024 1734.0 1759.0 1709.0 1709.0 270.8 Thousand
23 Jan, 2024 1715.0 1765.0 1682.0 1712.0 452.6 Thousand
22 Jan, 2024 1618.0 1745.0 1606.0 1726.0 752.4 Thousand
19 Jan, 2024 1655.0 1655.0 1606.0 1609.0 606.6 Thousand
18 Jan, 2024 1702.0 1725.0 1654.0 1668.0 626.2 Thousand