TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1547.0 1547.0 1479.0 1506.0 561.4 Thousand
14 Feb, 2024 1609.0 1620.0 1547.0 1547.0 586.5 Thousand
13 Feb, 2024 1644.0 1659.0 1623.0 1640.0 282.4 Thousand
09 Feb, 2024 1665.0 1683.0 1635.0 1640.0 268.6 Thousand
08 Feb, 2024 1692.0 1700.0 1662.0 1676.0 164.2 Thousand
07 Feb, 2024 1699.0 1711.0 1676.0 1697.0 173.8 Thousand
06 Feb, 2024 1693.0 1706.0 1664.0 1694.0 226 Thousand
05 Feb, 2024 1670.0 1712.0 1658.0 1701.0 289 Thousand
02 Feb, 2024 1662.0 1692.0 1656.0 1662.0 367 Thousand
01 Feb, 2024 1668.0 1678.0 1645.0 1645.0 288.8 Thousand