TKP Corporation (3479.T)
JPY 1203.0
(-0.58%)
JPY 1203.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1830.0 | 1830.0 | 1750.0 | 1756.0 | 310.5 Thousand |
| 29 Mar, 2024 | 1750.0 | 1802.0 | 1740.0 | 1793.0 | 321.5 Thousand |
| 28 Mar, 2024 | 1710.0 | 1760.0 | 1705.0 | 1749.0 | 280.2 Thousand |
| 27 Mar, 2024 | 1672.0 | 1714.0 | 1668.0 | 1688.0 | 137.1 Thousand |
| 26 Mar, 2024 | 1688.0 | 1690.0 | 1660.0 | 1683.0 | 165.6 Thousand |
| 25 Mar, 2024 | 1717.0 | 1725.0 | 1696.0 | 1700.0 | 108.1 Thousand |
| 22 Mar, 2024 | 1709.0 | 1731.0 | 1680.0 | 1717.0 | 144.3 Thousand |
| 21 Mar, 2024 | 1715.0 | 1731.0 | 1690.0 | 1709.0 | 257.6 Thousand |
| 19 Mar, 2024 | 1641.0 | 1700.0 | 1639.0 | 1678.0 | 276.2 Thousand |
| 18 Mar, 2024 | 1614.0 | 1627.0 | 1589.0 | 1626.0 | 262.8 Thousand |
ARSA
HKBT
7808
010420
000813
000650