TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1590.0 1633.0 1585.0 1625.0 220.4 Thousand
06 Sep, 2024 1644.0 1678.0 1641.0 1662.0 248.2 Thousand
05 Sep, 2024 1640.0 1710.0 1595.0 1614.0 341.1 Thousand
04 Sep, 2024 1668.0 1695.0 1645.0 1669.0 341.1 Thousand
03 Sep, 2024 1664.0 1726.0 1650.0 1726.0 255.8 Thousand
02 Sep, 2024 1755.0 1758.0 1680.0 1694.0 276.3 Thousand
01 Sep, 2024 1755.0 1758.0 1680.0 1694.0 276.3 Thousand
30 Aug, 2024 1706.0 1732.0 1694.0 1732.0 195 Thousand
29 Aug, 2024 1678.0 1750.0 1665.0 1706.0 236.2 Thousand
28 Aug, 2024 1724.0 1724.0 1665.0 1691.0 284 Thousand