TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1513.0 1518.0 1456.0 1456.0 181.3 Thousand
08 May, 2024 1475.0 1521.0 1450.0 1502.0 335.1 Thousand
07 May, 2024 1465.0 1487.0 1449.0 1478.0 197.7 Thousand
02 May, 2024 1396.0 1459.0 1388.0 1455.0 385.7 Thousand
01 May, 2024 1400.0 1417.0 1368.0 1396.0 556.9 Thousand
30 Apr, 2024 1456.0 1469.0 1397.0 1410.0 649 Thousand
26 Apr, 2024 1453.0 1456.0 1423.0 1429.0 522.7 Thousand
25 Apr, 2024 1538.0 1548.0 1470.0 1470.0 484 Thousand
24 Apr, 2024 1600.0 1629.0 1539.0 1539.0 456.9 Thousand
23 Apr, 2024 1650.0 1685.0 1603.0 1606.0 426.4 Thousand