JPY 1203.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1715.0 | 1718.0 | 1691.0 | 1716.0 | 177.1 Thousand |
05 Apr, 2024 | 1664.0 | 1720.0 | 1645.0 | 1689.0 | 199 Thousand |
04 Apr, 2024 | 1717.0 | 1725.0 | 1686.0 | 1689.0 | 193 Thousand |
03 Apr, 2024 | 1720.0 | 1727.0 | 1683.0 | 1697.0 | 212.3 Thousand |
02 Apr, 2024 | 1750.0 | 1780.0 | 1722.0 | 1739.0 | 234.3 Thousand |
01 Apr, 2024 | 1830.0 | 1830.0 | 1750.0 | 1756.0 | 310.5 Thousand |
29 Mar, 2024 | 1750.0 | 1802.0 | 1740.0 | 1793.0 | 321.5 Thousand |
28 Mar, 2024 | 1710.0 | 1760.0 | 1705.0 | 1749.0 | 280.2 Thousand |
27 Mar, 2024 | 1672.0 | 1714.0 | 1668.0 | 1688.0 | 137.1 Thousand |
26 Mar, 2024 | 1688.0 | 1690.0 | 1660.0 | 1683.0 | 165.6 Thousand |
ARSA
HKBT
7808
010420
000813
000650