TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1715.0 1718.0 1691.0 1716.0 177.1 Thousand
05 Apr, 2024 1664.0 1720.0 1645.0 1689.0 199 Thousand
04 Apr, 2024 1717.0 1725.0 1686.0 1689.0 193 Thousand
03 Apr, 2024 1720.0 1727.0 1683.0 1697.0 212.3 Thousand
02 Apr, 2024 1750.0 1780.0 1722.0 1739.0 234.3 Thousand
01 Apr, 2024 1830.0 1830.0 1750.0 1756.0 310.5 Thousand
29 Mar, 2024 1750.0 1802.0 1740.0 1793.0 321.5 Thousand
28 Mar, 2024 1710.0 1760.0 1705.0 1749.0 280.2 Thousand
27 Mar, 2024 1672.0 1714.0 1668.0 1688.0 137.1 Thousand
26 Mar, 2024 1688.0 1690.0 1660.0 1683.0 165.6 Thousand