JPY 1203.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1419.0 | 1419.0 | 1385.0 | 1396.0 | 76.5 Thousand |
05 Jun, 2024 | 1421.0 | 1434.0 | 1391.0 | 1397.0 | 108.7 Thousand |
04 Jun, 2024 | 1381.0 | 1419.0 | 1381.0 | 1416.0 | 132.9 Thousand |
03 Jun, 2024 | 1404.0 | 1404.0 | 1377.0 | 1396.0 | 152.3 Thousand |
31 May, 2024 | 1375.0 | 1398.0 | 1370.0 | 1397.0 | 211.4 Thousand |
30 May, 2024 | 1333.0 | 1372.0 | 1330.0 | 1368.0 | 210.1 Thousand |
29 May, 2024 | 1400.0 | 1407.0 | 1344.0 | 1344.0 | 364.7 Thousand |
28 May, 2024 | 1430.0 | 1454.0 | 1411.0 | 1412.0 | 133.1 Thousand |
27 May, 2024 | 1425.0 | 1442.0 | 1398.0 | 1427.0 | 174 Thousand |
24 May, 2024 | 1430.0 | 1447.0 | 1410.0 | 1410.0 | 221.7 Thousand |
ARSA
HKBT
7808
010420
000813
000650