TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1419.0 1419.0 1385.0 1396.0 76.5 Thousand
05 Jun, 2024 1421.0 1434.0 1391.0 1397.0 108.7 Thousand
04 Jun, 2024 1381.0 1419.0 1381.0 1416.0 132.9 Thousand
03 Jun, 2024 1404.0 1404.0 1377.0 1396.0 152.3 Thousand
31 May, 2024 1375.0 1398.0 1370.0 1397.0 211.4 Thousand
30 May, 2024 1333.0 1372.0 1330.0 1368.0 210.1 Thousand
29 May, 2024 1400.0 1407.0 1344.0 1344.0 364.7 Thousand
28 May, 2024 1430.0 1454.0 1411.0 1412.0 133.1 Thousand
27 May, 2024 1425.0 1442.0 1398.0 1427.0 174 Thousand
24 May, 2024 1430.0 1447.0 1410.0 1410.0 221.7 Thousand