TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1395.0 1414.0 1391.0 1414.0 96.1 Thousand
19 Jun, 2024 1395.0 1409.0 1386.0 1393.0 74.2 Thousand
18 Jun, 2024 1410.0 1413.0 1387.0 1395.0 69.5 Thousand
17 Jun, 2024 1425.0 1430.0 1383.0 1400.0 151.8 Thousand
14 Jun, 2024 1385.0 1438.0 1383.0 1425.0 126.4 Thousand
13 Jun, 2024 1420.0 1421.0 1400.0 1400.0 70.5 Thousand
12 Jun, 2024 1424.0 1438.0 1411.0 1422.0 104.9 Thousand
11 Jun, 2024 1420.0 1428.0 1401.0 1424.0 113.4 Thousand
10 Jun, 2024 1410.0 1426.0 1398.0 1423.0 100.6 Thousand
07 Jun, 2024 1390.0 1406.0 1385.0 1404.0 58.3 Thousand