TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1720.0 1743.0 1681.0 1699.0 457.5 Thousand
18 Jul, 2024 1629.0 1715.0 1620.0 1701.0 629.3 Thousand
17 Jul, 2024 1578.0 1654.0 1577.0 1634.0 598.1 Thousand
16 Jul, 2024 1600.0 1638.0 1577.0 1577.0 573.4 Thousand
12 Jul, 2024 1450.0 1635.0 1448.0 1574.0 1.39 Million
11 Jul, 2024 1484.0 1517.0 1468.0 1514.0 606.9 Thousand
10 Jul, 2024 1476.0 1480.0 1434.0 1454.0 272.9 Thousand
09 Jul, 2024 1447.0 1460.0 1433.0 1446.0 200.3 Thousand
08 Jul, 2024 1435.0 1447.0 1421.0 1433.0 191.9 Thousand
05 Jul, 2024 1431.0 1437.0 1404.0 1405.0 224.7 Thousand