TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1214.0 1228.0 1195.0 1195.0 175.6 Thousand
04 Dec, 2024 1225.0 1225.0 1191.0 1209.0 295.8 Thousand
03 Dec, 2024 1209.0 1226.0 1205.0 1222.0 164.4 Thousand
02 Dec, 2024 1226.0 1226.0 1206.0 1207.0 170.6 Thousand
29 Nov, 2024 1211.0 1232.0 1210.0 1218.0 122.3 Thousand
28 Nov, 2024 1207.0 1230.0 1202.0 1210.0 115 Thousand
27 Nov, 2024 1228.0 1229.0 1212.0 1219.0 198.7 Thousand
26 Nov, 2024 1270.0 1272.0 1225.0 1245.0 197.5 Thousand
25 Nov, 2024 1270.0 1275.0 1246.0 1261.0 795 Thousand
22 Nov, 2024 1246.0 1255.0 1238.0 1253.0 126.7 Thousand