TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1201.0 1206.0 1190.0 1202.0 249.8 Thousand
18 Dec, 2024 1215.0 1220.0 1202.0 1210.0 107.9 Thousand
17 Dec, 2024 1218.0 1225.0 1208.0 1215.0 126 Thousand
16 Dec, 2024 1236.0 1245.0 1211.0 1215.0 165.8 Thousand
13 Dec, 2024 1233.0 1258.0 1230.0 1232.0 143.2 Thousand
12 Dec, 2024 1239.0 1260.0 1228.0 1245.0 217.2 Thousand
11 Dec, 2024 1248.0 1248.0 1224.0 1239.0 90.4 Thousand
10 Dec, 2024 1233.0 1247.0 1227.0 1242.0 154.5 Thousand
09 Dec, 2024 1193.0 1232.0 1188.0 1220.0 261.6 Thousand
06 Dec, 2024 1193.0 1197.0 1182.0 1188.0 220.2 Thousand