TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1630.0 1651.0 1579.0 1591.0 626 Thousand
01 Aug, 2024 1790.0 1798.0 1678.0 1705.0 602.2 Thousand
31 Jul, 2024 1792.0 1817.0 1727.0 1817.0 603.3 Thousand
30 Jul, 2024 1924.0 1924.0 1804.0 1829.0 533.5 Thousand
29 Jul, 2024 1804.0 1885.0 1770.0 1878.0 553.4 Thousand
26 Jul, 2024 1801.0 1868.0 1796.0 1800.0 685.9 Thousand
25 Jul, 2024 1752.0 1819.0 1742.0 1776.0 420.2 Thousand
24 Jul, 2024 1787.0 1799.0 1747.0 1782.0 442 Thousand
23 Jul, 2024 1748.0 1850.0 1742.0 1786.0 950.8 Thousand
22 Jul, 2024 1739.0 1758.0 1666.0 1708.0 522.7 Thousand