TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1724.0 1724.0 1665.0 1691.0 284 Thousand
27 Aug, 2024 1715.0 1726.0 1686.0 1725.0 284 Thousand
26 Aug, 2024 1624.0 1700.0 1620.0 1699.0 299.8 Thousand
25 Aug, 2024 1624.0 1700.0 1620.0 1699.0 299.8 Thousand
23 Aug, 2024 1620.0 1625.0 1585.0 1602.0 196.1 Thousand
22 Aug, 2024 1630.0 1649.0 1616.0 1623.0 196.1 Thousand
21 Aug, 2024 1608.0 1648.0 1604.0 1620.0 208.3 Thousand
20 Aug, 2024 1573.0 1630.0 1573.0 1620.0 223.4 Thousand
19 Aug, 2024 1574.0 1603.0 1540.0 1550.0 300.7 Thousand
18 Aug, 2024 1574.0 1603.0 1540.0 1550.0 300.7 Thousand