TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1640.0 | 1711.0 | 1632.0 | 1695.0 | 420.4 Thousand |
| 04 Feb, 2025 | 1616.0 | 1641.0 | 1603.0 | 1639.0 | 206.4 Thousand |
| 03 Feb, 2025 | 1581.0 | 1621.0 | 1576.0 | 1612.0 | 292.4 Thousand |
| 31 Jan, 2025 | 1631.0 | 1633.0 | 1595.0 | 1606.0 | 348.7 Thousand |
| 30 Jan, 2025 | 1605.0 | 1645.0 | 1578.0 | 1631.0 | 586.8 Thousand |
| 29 Jan, 2025 | 1626.0 | 1670.0 | 1586.0 | 1645.0 | 499.8 Thousand |
| 28 Jan, 2025 | 1588.0 | 1645.0 | 1580.0 | 1628.0 | 536.3 Thousand |
| 27 Jan, 2025 | 1600.0 | 1604.0 | 1552.0 | 1589.0 | 717.3 Thousand |
| 24 Jan, 2025 | 1492.0 | 1619.0 | 1485.0 | 1616.0 | 909.6 Thousand |
| 23 Jan, 2025 | 1490.0 | 1518.0 | 1460.0 | 1507.0 | 584.6 Thousand |
ARSA
HKBT
7808
010420
000813
000650