TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1565.0 | 1579.0 | 1543.0 | 1565.0 | 185.7 Thousand |
| 06 Mar, 2025 | 1610.0 | 1625.0 | 1586.0 | 1602.0 | 147.9 Thousand |
| 05 Mar, 2025 | 1586.0 | 1617.0 | 1578.0 | 1614.0 | 157.7 Thousand |
| 04 Mar, 2025 | 1580.0 | 1616.0 | 1559.0 | 1610.0 | 208.6 Thousand |
| 03 Mar, 2025 | 1581.0 | 1647.0 | 1572.0 | 1605.0 | 290.9 Thousand |
| 28 Feb, 2025 | 1598.0 | 1610.0 | 1563.0 | 1578.0 | 295.8 Thousand |
| 27 Feb, 2025 | 1648.0 | 1659.0 | 1587.0 | 1638.0 | 502.8 Thousand |
| 26 Feb, 2025 | 1690.0 | 1709.0 | 1645.0 | 1680.0 | 423.4 Thousand |
| 25 Feb, 2025 | 1643.0 | 1687.0 | 1643.0 | 1666.0 | 518.4 Thousand |
| 21 Feb, 2025 | 1693.0 | 1694.0 | 1631.0 | 1656.0 | 381.8 Thousand |
ARSA
HKBT
7808
010420
000813
000650