TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1490.0 1490.0 1463.0 1485.0 181.4 Thousand
08 Oct, 2024 1500.0 1501.0 1461.0 1476.0 265.5 Thousand
07 Oct, 2024 1537.0 1538.0 1504.0 1515.0 221.5 Thousand
04 Oct, 2024 1515.0 1545.0 1500.0 1509.0 133 Thousand
03 Oct, 2024 1528.0 1530.0 1511.0 1515.0 158.4 Thousand
02 Oct, 2024 1506.0 1515.0 1477.0 1488.0 272.9 Thousand
01 Oct, 2024 1534.0 1539.0 1505.0 1519.0 160.4 Thousand
30 Sep, 2024 1533.0 1576.0 1525.0 1526.0 236.9 Thousand
27 Sep, 2024 1600.0 1615.0 1578.0 1590.0 193.7 Thousand
26 Sep, 2024 1576.0 1585.0 1556.0 1585.0 134.1 Thousand