TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1250.0 1250.0 1227.0 1239.0 226.1 Thousand
07 Nov, 2024 1234.0 1249.0 1225.0 1246.0 255.2 Thousand
06 Nov, 2024 1250.0 1259.0 1230.0 1236.0 238.4 Thousand
05 Nov, 2024 1233.0 1256.0 1215.0 1249.0 218.8 Thousand
01 Nov, 2024 1230.0 1237.0 1198.0 1213.0 243.1 Thousand
31 Oct, 2024 1241.0 1262.0 1231.0 1237.0 309.3 Thousand
30 Oct, 2024 1239.0 1255.0 1228.0 1237.0 256.8 Thousand
29 Oct, 2024 1208.0 1247.0 1206.0 1237.0 300.7 Thousand
28 Oct, 2024 1190.0 1220.0 1183.0 1213.0 287.8 Thousand
25 Oct, 2024 1225.0 1238.0 1191.0 1202.0 347.5 Thousand