TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1592.0 | 1624.0 | 1565.0 | 1617.0 | 415.2 Thousand |
| 03 Apr, 2025 | 1550.0 | 1616.0 | 1550.0 | 1606.0 | 231.2 Thousand |
| 02 Apr, 2025 | 1607.0 | 1614.0 | 1577.0 | 1596.0 | 132.7 Thousand |
| 01 Apr, 2025 | 1623.0 | 1630.0 | 1598.0 | 1603.0 | 127.2 Thousand |
| 31 Mar, 2025 | 1589.0 | 1615.0 | 1568.0 | 1599.0 | 231.3 Thousand |
| 28 Mar, 2025 | 1690.0 | 1750.0 | 1620.0 | 1628.0 | 489 Thousand |
| 27 Mar, 2025 | 1574.0 | 1658.0 | 1574.0 | 1653.0 | 475.6 Thousand |
| 26 Mar, 2025 | 1548.0 | 1595.0 | 1530.0 | 1586.0 | 203.5 Thousand |
| 25 Mar, 2025 | 1542.0 | 1550.0 | 1503.0 | 1532.0 | 195.6 Thousand |
| 24 Mar, 2025 | 1515.0 | 1547.0 | 1500.0 | 1539.0 | 291.2 Thousand |
ARSA
HKBT
7808
010420
000813
000650