TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1209.0 1238.0 1201.0 1223.0 370.9 Thousand
23 Oct, 2024 1179.0 1225.0 1172.0 1209.0 507 Thousand
22 Oct, 2024 1229.0 1229.0 1181.0 1186.0 834.2 Thousand
21 Oct, 2024 1246.0 1269.0 1231.0 1233.0 428.7 Thousand
18 Oct, 2024 1225.0 1250.0 1222.0 1240.0 680 Thousand
17 Oct, 2024 1253.0 1274.0 1209.0 1215.0 1.61 Million
16 Oct, 2024 1322.0 1349.0 1230.0 1251.0 2.42 Million
15 Oct, 2024 1523.0 1530.0 1466.0 1468.0 537.4 Thousand
11 Oct, 2024 1475.0 1495.0 1470.0 1478.0 217.6 Thousand
10 Oct, 2024 1478.0 1502.0 1452.0 1458.0 355.4 Thousand