TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1550.0 1577.0 1540.0 1569.0 109.1 Thousand
24 Sep, 2024 1623.0 1625.0 1564.0 1566.0 193.7 Thousand
20 Sep, 2024 1624.0 1630.0 1604.0 1605.0 185 Thousand
19 Sep, 2024 1557.0 1602.0 1551.0 1593.0 172.2 Thousand
18 Sep, 2024 1550.0 1553.0 1509.0 1539.0 180 Thousand
17 Sep, 2024 1550.0 1555.0 1496.0 1517.0 175.1 Thousand
13 Sep, 2024 1591.0 1591.0 1533.0 1542.0 206.4 Thousand
12 Sep, 2024 1541.0 1590.0 1537.0 1585.0 215 Thousand
11 Sep, 2024 1590.0 1630.0 1501.0 1529.0 321.1 Thousand
10 Sep, 2024 1638.0 1654.0 1621.0 1621.0 321.1 Thousand