TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1689.0 | 1705.0 | 1667.0 | 1705.0 | 266.4 Thousand |
| 19 Feb, 2025 | 1738.0 | 1738.0 | 1683.0 | 1689.0 | 458.7 Thousand |
| 18 Feb, 2025 | 1774.0 | 1795.0 | 1734.0 | 1738.0 | 267 Thousand |
| 17 Feb, 2025 | 1710.0 | 1800.0 | 1710.0 | 1774.0 | 436.1 Thousand |
| 14 Feb, 2025 | 1710.0 | 1724.0 | 1700.0 | 1710.0 | 161 Thousand |
| 13 Feb, 2025 | 1734.0 | 1745.0 | 1709.0 | 1710.0 | 273.7 Thousand |
| 12 Feb, 2025 | 1737.0 | 1740.0 | 1714.0 | 1729.0 | 189.3 Thousand |
| 10 Feb, 2025 | 1667.0 | 1738.0 | 1663.0 | 1738.0 | 312 Thousand |
| 07 Feb, 2025 | 1695.0 | 1708.0 | 1682.0 | 1683.0 | 137.5 Thousand |
| 06 Feb, 2025 | 1694.0 | 1715.0 | 1682.0 | 1708.0 | 252.4 Thousand |
ARSA
HKBT
7808
010420
000813
000650