TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1527.0 1580.0 1521.0 1569.0 409.7 Thousand
15 Aug, 2024 1528.0 1528.0 1491.0 1497.0 409.7 Thousand
14 Aug, 2024 1510.0 1540.0 1493.0 1531.0 340.3 Thousand
13 Aug, 2024 1506.0 1513.0 1480.0 1502.0 323.3 Thousand
12 Aug, 2024 1506.0 1513.0 1480.0 1502.0 323.3 Thousand
09 Aug, 2024 1539.0 1568.0 1480.0 1514.0 289.5 Thousand
08 Aug, 2024 1469.0 1571.0 1451.0 1539.0 391.9 Thousand
07 Aug, 2024 1403.0 1537.0 1387.0 1493.0 503.8 Thousand
06 Aug, 2024 1388.0 1471.0 1375.0 1430.0 631 Thousand
05 Aug, 2024 1462.0 1495.0 1269.0 1283.0 1.01 Million