TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1288.0 1295.0 1259.0 1277.0 213.3 Thousand
06 Jan, 2025 1276.0 1286.0 1256.0 1258.0 191.7 Thousand
30 Dec, 2024 1261.0 1287.0 1252.0 1265.0 239.6 Thousand
27 Dec, 2024 1232.0 1259.0 1232.0 1255.0 248.6 Thousand
26 Dec, 2024 1199.0 1233.0 1190.0 1218.0 363.5 Thousand
25 Dec, 2024 1209.0 1221.0 1188.0 1194.0 306.3 Thousand
24 Dec, 2024 1210.0 1211.0 1196.0 1198.0 192.5 Thousand
23 Dec, 2024 1201.0 1214.0 1192.0 1199.0 201.1 Thousand
20 Dec, 2024 1206.0 1222.0 1199.0 1200.0 178.1 Thousand
19 Dec, 2024 1201.0 1206.0 1190.0 1202.0 249.8 Thousand