TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1427.0 1445.0 1412.0 1434.0 151.8 Thousand
03 Jul, 2024 1423.0 1435.0 1415.0 1434.0 157.7 Thousand
02 Jul, 2024 1390.0 1416.0 1380.0 1410.0 219.9 Thousand
01 Jul, 2024 1439.0 1439.0 1393.0 1395.0 316.2 Thousand
28 Jun, 2024 1454.0 1454.0 1430.0 1439.0 138.4 Thousand
27 Jun, 2024 1430.0 1450.0 1429.0 1447.0 150.6 Thousand
26 Jun, 2024 1435.0 1438.0 1417.0 1423.0 119.4 Thousand
25 Jun, 2024 1424.0 1433.0 1413.0 1426.0 137.3 Thousand
24 Jun, 2024 1431.0 1434.0 1414.0 1424.0 144.9 Thousand
21 Jun, 2024 1415.0 1441.0 1400.0 1401.0 158.3 Thousand