TKP Corporation (3479.T)

JPY 1949.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1230.0 1258.0 1230.0 1248.0 114.2 Thousand
20 Nov, 2024 1238.0 1255.0 1227.0 1235.0 162.7 Thousand
19 Nov, 2024 1246.0 1257.0 1230.0 1247.0 188.2 Thousand
18 Nov, 2024 1239.0 1260.0 1233.0 1246.0 137.5 Thousand
15 Nov, 2024 1236.0 1250.0 1218.0 1244.0 190.9 Thousand
14 Nov, 2024 1248.0 1259.0 1223.0 1234.0 288.6 Thousand
13 Nov, 2024 1259.0 1287.0 1245.0 1251.0 273.7 Thousand
12 Nov, 2024 1250.0 1292.0 1239.0 1269.0 384.5 Thousand
11 Nov, 2024 1223.0 1229.0 1208.0 1229.0 270.2 Thousand
08 Nov, 2024 1250.0 1250.0 1227.0 1239.0 226.1 Thousand