TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1495.0 1499.0 1447.0 1459.0 220.5 Thousand
22 May, 2024 1487.0 1516.0 1485.0 1495.0 150.3 Thousand
21 May, 2024 1504.0 1536.0 1500.0 1503.0 260 Thousand
20 May, 2024 1453.0 1498.0 1445.0 1478.0 254.9 Thousand
17 May, 2024 1432.0 1445.0 1411.0 1441.0 258.1 Thousand
16 May, 2024 1453.0 1462.0 1427.0 1444.0 167.2 Thousand
15 May, 2024 1490.0 1502.0 1452.0 1452.0 154.1 Thousand
14 May, 2024 1467.0 1503.0 1467.0 1494.0 143 Thousand
13 May, 2024 1450.0 1482.0 1439.0 1467.0 138.9 Thousand
10 May, 2024 1465.0 1485.0 1452.0 1463.0 136.6 Thousand