TKP Corporation (3479.T)

JPY 1203.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2085.0 2085.0 2038.0 2052.0 191.6 Thousand
29 Nov, 2023 2100.0 2126.0 2084.0 2091.0 187.6 Thousand
28 Nov, 2023 2136.0 2145.0 2096.0 2127.0 165.4 Thousand
27 Nov, 2023 2124.0 2177.0 2108.0 2127.0 183.1 Thousand
24 Nov, 2023 2096.0 2109.0 2080.0 2108.0 161.6 Thousand
22 Nov, 2023 2095.0 2150.0 2079.0 2115.0 155.5 Thousand
21 Nov, 2023 2119.0 2126.0 2091.0 2107.0 171.9 Thousand
20 Nov, 2023 2081.0 2117.0 2068.0 2105.0 121.7 Thousand
17 Nov, 2023 2070.0 2096.0 2060.0 2075.0 128.9 Thousand
16 Nov, 2023 2143.0 2145.0 2084.0 2099.0 181.8 Thousand