TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1450.0 | 1482.0 | 1439.0 | 1467.0 | 138.9 Thousand |
| 10 May, 2024 | 1465.0 | 1485.0 | 1452.0 | 1463.0 | 136.6 Thousand |
| 09 May, 2024 | 1513.0 | 1518.0 | 1456.0 | 1456.0 | 181.3 Thousand |
| 08 May, 2024 | 1475.0 | 1521.0 | 1450.0 | 1502.0 | 335.1 Thousand |
| 07 May, 2024 | 1465.0 | 1487.0 | 1449.0 | 1478.0 | 197.7 Thousand |
| 02 May, 2024 | 1396.0 | 1459.0 | 1388.0 | 1455.0 | 385.7 Thousand |
| 01 May, 2024 | 1400.0 | 1417.0 | 1368.0 | 1396.0 | 556.9 Thousand |
| 30 Apr, 2024 | 1456.0 | 1469.0 | 1397.0 | 1410.0 | 649 Thousand |
| 26 Apr, 2024 | 1453.0 | 1456.0 | 1423.0 | 1429.0 | 522.7 Thousand |
| 25 Apr, 2024 | 1538.0 | 1548.0 | 1470.0 | 1470.0 | 484 Thousand |
ARSA
HKBT
7808
010420
000813
000650