TKP Corporation (3479.T)
JPY 1949.0
(3.4%)
JPY 1949.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1690.0 | 1716.0 | 1685.0 | 1704.0 | 199.1 Thousand |
| 09 Apr, 2024 | 1717.0 | 1719.0 | 1671.0 | 1688.0 | 215.7 Thousand |
| 08 Apr, 2024 | 1715.0 | 1718.0 | 1691.0 | 1716.0 | 177.1 Thousand |
| 05 Apr, 2024 | 1664.0 | 1720.0 | 1645.0 | 1689.0 | 199 Thousand |
| 04 Apr, 2024 | 1717.0 | 1725.0 | 1686.0 | 1689.0 | 193 Thousand |
| 03 Apr, 2024 | 1720.0 | 1727.0 | 1683.0 | 1697.0 | 212.3 Thousand |
| 02 Apr, 2024 | 1750.0 | 1780.0 | 1722.0 | 1739.0 | 234.3 Thousand |
| 01 Apr, 2024 | 1830.0 | 1830.0 | 1750.0 | 1756.0 | 310.5 Thousand |
| 29 Mar, 2024 | 1750.0 | 1802.0 | 1740.0 | 1793.0 | 321.5 Thousand |
| 28 Mar, 2024 | 1710.0 | 1760.0 | 1705.0 | 1749.0 | 280.2 Thousand |
ARSA
HKBT
7808
010420
000813
000650