G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 628.0 632.0 625.0 626.0 3100.00
28 Jan, 2025 636.0 636.0 615.0 628.0 3700.00
27 Jan, 2025 618.0 635.0 618.0 635.0 6900.00
24 Jan, 2025 608.0 615.0 608.0 615.0 4100.00
23 Jan, 2025 602.0 610.0 601.0 608.0 3300.00
22 Jan, 2025 596.0 598.0 593.0 598.0 2500.00
21 Jan, 2025 594.0 596.0 590.0 593.0 2000.00
20 Jan, 2025 590.0 591.0 585.0 591.0 4100.00
17 Jan, 2025 601.0 605.0 590.0 590.0 11.5 Thousand
16 Jan, 2025 606.0 608.0 601.0 601.0 3400.00