G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 551.0 | 558.0 | 545.0 | 554.0 | 3200.00 |
| 09 Apr, 2025 | 538.0 | 538.0 | 519.0 | 534.0 | 2800.00 |
| 08 Apr, 2025 | 523.0 | 544.0 | 512.0 | 538.0 | 7100.00 |
| 07 Apr, 2025 | 500.0 | 530.0 | 500.0 | 503.0 | 17.7 Thousand |
| 04 Apr, 2025 | 570.0 | 570.0 | 545.0 | 559.0 | 12.4 Thousand |
| 03 Apr, 2025 | 586.0 | 586.0 | 574.0 | 577.0 | 14.2 Thousand |
| 02 Apr, 2025 | 590.0 | 590.0 | 586.0 | 587.0 | 3300.00 |
| 01 Apr, 2025 | 594.0 | 594.0 | 591.0 | 592.0 | 1500.00 |
| 31 Mar, 2025 | 595.0 | 595.0 | 585.0 | 593.0 | 10.3 Thousand |
| 28 Mar, 2025 | 595.0 | 597.0 | 595.0 | 595.0 | 800.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF