G-Factory Co.,Ltd. (3474.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 612.0 | 620.0 | 612.0 | 616.0 | 4400.00 |
| 07 Feb, 2025 | 611.0 | 618.0 | 611.0 | 612.0 | 2500.00 |
| 06 Feb, 2025 | 612.0 | 612.0 | 611.0 | 611.0 | 3400.00 |
| 05 Feb, 2025 | 610.0 | 617.0 | 609.0 | 612.0 | 4100.00 |
| 04 Feb, 2025 | 620.0 | 620.0 | 614.0 | 615.0 | 3900.00 |
| 03 Feb, 2025 | 620.0 | 625.0 | 620.0 | 620.0 | 1600.00 |
| 31 Jan, 2025 | 626.0 | 628.0 | 620.0 | 620.0 | 3300.00 |
| 30 Jan, 2025 | 626.0 | 635.0 | 626.0 | 626.0 | 3500.00 |
| 29 Jan, 2025 | 628.0 | 632.0 | 625.0 | 626.0 | 3100.00 |
| 28 Jan, 2025 | 636.0 | 636.0 | 615.0 | 628.0 | 3700.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF