G-Factory Co.,Ltd. (3474.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 608.0 | 611.0 | 606.0 | 610.0 | 1900.00 |
| 25 Feb, 2025 | 608.0 | 611.0 | 608.0 | 608.0 | 1700.00 |
| 21 Feb, 2025 | 610.0 | 612.0 | 608.0 | 612.0 | 3000.00 |
| 20 Feb, 2025 | 615.0 | 618.0 | 611.0 | 611.0 | 2900.00 |
| 19 Feb, 2025 | 619.0 | 619.0 | 611.0 | 618.0 | 1600.00 |
| 18 Feb, 2025 | 617.0 | 625.0 | 610.0 | 612.0 | 7600.00 |
| 17 Feb, 2025 | 625.0 | 629.0 | 611.0 | 618.0 | 11.1 Thousand |
| 14 Feb, 2025 | 619.0 | 619.0 | 612.0 | 616.0 | 5900.00 |
| 13 Feb, 2025 | 615.0 | 618.0 | 615.0 | 616.0 | 2900.00 |
| 12 Feb, 2025 | 616.0 | 620.0 | 614.0 | 614.0 | 3200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF