G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 326.0 333.0 325.0 325.0 10.4 Thousand
30 Nov, 2023 327.0 330.0 326.0 326.0 2800.00
29 Nov, 2023 328.0 330.0 327.0 327.0 2200.00
28 Nov, 2023 327.0 330.0 326.0 328.0 14.4 Thousand
27 Nov, 2023 325.0 330.0 325.0 326.0 33.9 Thousand
24 Nov, 2023 332.0 333.0 325.0 325.0 8300.00
22 Nov, 2023 324.0 332.0 324.0 331.0 9100.00
21 Nov, 2023 331.0 331.0 320.0 325.0 18.6 Thousand
20 Nov, 2023 330.0 334.0 327.0 327.0 19 Thousand
17 Nov, 2023 341.0 343.0 321.0 327.0 38.9 Thousand