G-Factory Co.,Ltd. (3474.T)

JPY 560.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 559.0 575.0 559.0 561.0 2800.00
11 Apr, 2025 550.0 557.0 550.0 551.0 1300.00
10 Apr, 2025 551.0 558.0 545.0 554.0 3200.00
09 Apr, 2025 538.0 538.0 519.0 534.0 2800.00
08 Apr, 2025 523.0 544.0 512.0 538.0 7100.00
07 Apr, 2025 500.0 530.0 500.0 503.0 17.7 Thousand
04 Apr, 2025 570.0 570.0 545.0 559.0 12.4 Thousand
03 Apr, 2025 586.0 586.0 574.0 577.0 14.2 Thousand
02 Apr, 2025 590.0 590.0 586.0 587.0 3300.00
01 Apr, 2025 594.0 594.0 591.0 592.0 1500.00