G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 562.0 567.0 562.0 567.0 700.00
23 May, 2025 559.0 560.0 559.0 559.0 300.00
22 May, 2025 554.0 560.0 554.0 560.0 2500.00
21 May, 2025 568.0 569.0 565.0 565.0 3800.00
20 May, 2025 569.0 570.0 567.0 567.0 600.00
19 May, 2025 574.0 574.0 573.0 573.0 800.00
16 May, 2025 577.0 577.0 573.0 573.0 1200.00
15 May, 2025 574.0 575.0 571.0 572.0 3000.00
14 May, 2025 575.0 576.0 572.0 574.0 3600.00
13 May, 2025 576.0 576.0 574.0 574.0 3900.00