G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 578.0 | 579.0 | 575.0 | 579.0 | 1400.00 |
| 07 May, 2025 | 578.0 | 578.0 | 573.0 | 575.0 | 1600.00 |
| 02 May, 2025 | 577.0 | 580.0 | 575.0 | 575.0 | 2200.00 |
| 01 May, 2025 | 582.0 | 582.0 | 577.0 | 577.0 | 1700.00 |
| 30 Apr, 2025 | 582.0 | 583.0 | 581.0 | 582.0 | 1500.00 |
| 28 Apr, 2025 | 578.0 | 579.0 | 576.0 | 579.0 | 1200.00 |
| 25 Apr, 2025 | 575.0 | 577.0 | 573.0 | 577.0 | 1600.00 |
| 24 Apr, 2025 | 575.0 | 575.0 | 572.0 | 575.0 | 900.00 |
| 23 Apr, 2025 | 570.0 | 575.0 | 570.0 | 574.0 | 2500.00 |
| 22 Apr, 2025 | 577.0 | 577.0 | 574.0 | 574.0 | 900.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF