G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 570.0 575.0 570.0 574.0 2500.00
23 Apr, 2025 570.0 575.0 570.0 575.0 2300.00
22 Apr, 2025 577.0 577.0 574.0 574.0 900.00
21 Apr, 2025 570.0 576.0 570.0 574.0 1500.00
18 Apr, 2025 570.0 575.0 568.0 570.0 1300.00
17 Apr, 2025 570.0 570.0 565.0 570.0 1600.00
16 Apr, 2025 576.0 576.0 563.0 565.0 2700.00
15 Apr, 2025 565.0 593.0 561.0 576.0 38.8 Thousand
14 Apr, 2025 559.0 575.0 559.0 560.0 3900.00
11 Apr, 2025 550.0 557.0 550.0 551.0 1400.00