G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 396.0 | 406.0 | 390.0 | 406.0 | 14 Thousand |
| 05 Oct, 2023 | 391.0 | 393.0 | 385.0 | 390.0 | 10.3 Thousand |
| 04 Oct, 2023 | 390.0 | 395.0 | 389.0 | 394.0 | 10.1 Thousand |
| 03 Oct, 2023 | 407.0 | 408.0 | 397.0 | 397.0 | 16.5 Thousand |
| 02 Oct, 2023 | 417.0 | 418.0 | 408.0 | 411.0 | 7400.00 |
| 29 Sep, 2023 | 421.0 | 422.0 | 413.0 | 418.0 | 8100.00 |
| 28 Sep, 2023 | 411.0 | 415.0 | 407.0 | 415.0 | 13.9 Thousand |
| 27 Sep, 2023 | 410.0 | 413.0 | 405.0 | 409.0 | 7900.00 |
| 26 Sep, 2023 | 402.0 | 416.0 | 401.0 | 413.0 | 21.4 Thousand |
| 25 Sep, 2023 | 400.0 | 400.0 | 397.0 | 400.0 | 1900.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF