G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 345.0 | 349.0 | 340.0 | 345.0 | 56.9 Thousand |
| 15 Nov, 2023 | 376.0 | 384.0 | 332.0 | 343.0 | 75.8 Thousand |
| 14 Nov, 2023 | 401.0 | 415.0 | 400.0 | 408.0 | 5100.00 |
| 13 Nov, 2023 | 401.0 | 405.0 | 399.0 | 404.0 | 9500.00 |
| 10 Nov, 2023 | 402.0 | 417.0 | 401.0 | 417.0 | 11 Thousand |
| 09 Nov, 2023 | 409.0 | 412.0 | 407.0 | 408.0 | 2200.00 |
| 08 Nov, 2023 | 405.0 | 409.0 | 403.0 | 409.0 | 1600.00 |
| 07 Nov, 2023 | 417.0 | 417.0 | 407.0 | 411.0 | 5500.00 |
| 06 Nov, 2023 | 408.0 | 418.0 | 407.0 | 414.0 | 4700.00 |
| 02 Nov, 2023 | 414.0 | 414.0 | 403.0 | 411.0 | 4200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF