G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 398.0 399.0 386.0 396.0 10.1 Thousand
15 Sep, 2023 394.0 398.0 392.0 395.0 3000.00
14 Sep, 2023 397.0 399.0 385.0 395.0 13.2 Thousand