G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 321.0 324.0 321.0 324.0 4400.00
14 Dec, 2023 322.0 323.0 322.0 322.0 2700.00
13 Dec, 2023 325.0 325.0 322.0 323.0 3900.00
12 Dec, 2023 324.0 326.0 322.0 325.0 8200.00
11 Dec, 2023 326.0 327.0 324.0 324.0 7600.00
08 Dec, 2023 323.0 331.0 323.0 326.0 7600.00
07 Dec, 2023 327.0 327.0 323.0 323.0 2400.00
06 Dec, 2023 324.0 331.0 322.0 325.0 11 Thousand
05 Dec, 2023 325.0 326.0 323.0 324.0 2800.00
04 Dec, 2023 325.0 328.0 324.0 324.0 7300.00