G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 331.0 | 341.0 | 330.0 | 340.0 | 8900.00 |
| 28 Dec, 2023 | 330.0 | 333.0 | 330.0 | 332.0 | 1500.00 |
| 27 Dec, 2023 | 329.0 | 334.0 | 328.0 | 332.0 | 11.8 Thousand |
| 26 Dec, 2023 | 331.0 | 335.0 | 331.0 | 332.0 | 5800.00 |
| 25 Dec, 2023 | 332.0 | 338.0 | 330.0 | 334.0 | 7600.00 |
| 22 Dec, 2023 | 330.0 | 334.0 | 330.0 | 331.0 | 6000.00 |
| 21 Dec, 2023 | 335.0 | 335.0 | 330.0 | 330.0 | 8500.00 |
| 20 Dec, 2023 | 330.0 | 335.0 | 328.0 | 335.0 | 10.8 Thousand |
| 19 Dec, 2023 | 326.0 | 332.0 | 325.0 | 330.0 | 7700.00 |
| 18 Dec, 2023 | 328.0 | 331.0 | 326.0 | 330.0 | 22.7 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF