G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 383.0 | 383.0 | 380.0 | 380.0 | 4000.00 |
| 30 Jan, 2024 | 384.0 | 388.0 | 384.0 | 385.0 | 6400.00 |
| 29 Jan, 2024 | 390.0 | 390.0 | 380.0 | 388.0 | 20.3 Thousand |
| 26 Jan, 2024 | 365.0 | 389.0 | 365.0 | 389.0 | 29.7 Thousand |
| 25 Jan, 2024 | 358.0 | 416.0 | 358.0 | 366.0 | 289.9 Thousand |
| 24 Jan, 2024 | 356.0 | 359.0 | 356.0 | 358.0 | 3000.00 |
| 23 Jan, 2024 | 357.0 | 357.0 | 354.0 | 356.0 | 2200.00 |
| 22 Jan, 2024 | 356.0 | 360.0 | 355.0 | 357.0 | 4700.00 |
| 19 Jan, 2024 | 357.0 | 359.0 | 354.0 | 355.0 | 5700.00 |
| 18 Jan, 2024 | 362.0 | 362.0 | 355.0 | 357.0 | 1500.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF