G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 325.0 | 330.0 | 325.0 | 326.0 | 33.9 Thousand |
| 24 Nov, 2023 | 332.0 | 333.0 | 325.0 | 325.0 | 8300.00 |
| 22 Nov, 2023 | 324.0 | 332.0 | 324.0 | 331.0 | 9100.00 |
| 21 Nov, 2023 | 331.0 | 331.0 | 320.0 | 325.0 | 18.6 Thousand |
| 20 Nov, 2023 | 330.0 | 334.0 | 327.0 | 327.0 | 19 Thousand |
| 17 Nov, 2023 | 341.0 | 343.0 | 321.0 | 327.0 | 38.9 Thousand |
| 16 Nov, 2023 | 345.0 | 349.0 | 340.0 | 345.0 | 56.9 Thousand |
| 15 Nov, 2023 | 376.0 | 384.0 | 332.0 | 343.0 | 75.8 Thousand |
| 14 Nov, 2023 | 401.0 | 415.0 | 400.0 | 408.0 | 5100.00 |
| 13 Nov, 2023 | 401.0 | 405.0 | 399.0 | 404.0 | 9500.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF