G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(0.17%)
JPY 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 409.0 | 412.0 | 407.0 | 408.0 | 2200.00 |
| 08 Nov, 2023 | 405.0 | 409.0 | 403.0 | 409.0 | 1600.00 |
| 07 Nov, 2023 | 417.0 | 417.0 | 407.0 | 411.0 | 5500.00 |
| 06 Nov, 2023 | 408.0 | 418.0 | 407.0 | 414.0 | 4700.00 |
| 02 Nov, 2023 | 414.0 | 414.0 | 403.0 | 411.0 | 4200.00 |
| 01 Nov, 2023 | 406.0 | 414.0 | 403.0 | 414.0 | 20.5 Thousand |
| 31 Oct, 2023 | 412.0 | 417.0 | 404.0 | 409.0 | 9500.00 |
| 30 Oct, 2023 | 430.0 | 430.0 | 410.0 | 415.0 | 53.3 Thousand |
| 27 Oct, 2023 | 425.0 | 429.0 | 416.0 | 429.0 | 21.7 Thousand |
| 26 Oct, 2023 | 420.0 | 424.0 | 418.0 | 420.0 | 5400.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF