G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 360.0 | 367.0 | 351.0 | 362.0 | 16.4 Thousand |
| 16 Jan, 2024 | 355.0 | 412.0 | 352.0 | 361.0 | 88.8 Thousand |
| 15 Jan, 2024 | 344.0 | 348.0 | 343.0 | 343.0 | 4400.00 |
| 12 Jan, 2024 | 339.0 | 339.0 | 336.0 | 336.0 | 3300.00 |
| 11 Jan, 2024 | 336.0 | 346.0 | 336.0 | 338.0 | 15.8 Thousand |
| 10 Jan, 2024 | 333.0 | 336.0 | 333.0 | 334.0 | 5900.00 |
| 09 Jan, 2024 | 337.0 | 337.0 | 333.0 | 333.0 | 11.5 Thousand |
| 05 Jan, 2024 | 336.0 | 338.0 | 335.0 | 338.0 | 1500.00 |
| 04 Jan, 2024 | 340.0 | 340.0 | 333.0 | 338.0 | 4600.00 |
| 29 Dec, 2023 | 331.0 | 341.0 | 330.0 | 340.0 | 8900.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF