G-Factory Co.,Ltd. (3474.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 332.0 338.0 330.0 334.0 7600.00
22 Dec, 2023 330.0 334.0 330.0 331.0 6000.00
21 Dec, 2023 335.0 335.0 330.0 330.0 8500.00
20 Dec, 2023 330.0 335.0 328.0 335.0 10.8 Thousand
19 Dec, 2023 326.0 332.0 325.0 330.0 7700.00
18 Dec, 2023 328.0 331.0 326.0 330.0 22.7 Thousand
15 Dec, 2023 321.0 324.0 321.0 324.0 4400.00
14 Dec, 2023 322.0 323.0 322.0 322.0 2700.00
13 Dec, 2023 325.0 325.0 322.0 323.0 3900.00
12 Dec, 2023 324.0 326.0 322.0 325.0 8200.00