G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 340.0 | 344.0 | 340.0 | 340.0 | 2400.00 |
| 28 Mar, 2024 | 340.0 | 341.0 | 338.0 | 340.0 | 3600.00 |
| 27 Mar, 2024 | 340.0 | 345.0 | 339.0 | 341.0 | 2200.00 |
| 26 Mar, 2024 | 339.0 | 346.0 | 339.0 | 340.0 | 10.2 Thousand |
| 25 Mar, 2024 | 346.0 | 350.0 | 345.0 | 347.0 | 2300.00 |
| 22 Mar, 2024 | 346.0 | 350.0 | 346.0 | 347.0 | 2000.00 |
| 21 Mar, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 3800.00 |
| 19 Mar, 2024 | 349.0 | 351.0 | 345.0 | 346.0 | 2900.00 |
| 18 Mar, 2024 | 358.0 | 359.0 | 343.0 | 348.0 | 11.6 Thousand |
| 15 Mar, 2024 | 342.0 | 354.0 | 342.0 | 354.0 | 7200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF