G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 415.0 415.0 415.0 415.0 17.5 Thousand
11 Apr, 2024 335.0 337.0 333.0 335.0 3900.00
10 Apr, 2024 337.0 339.0 337.0 339.0 400.00
09 Apr, 2024 339.0 340.0 338.0 338.0 1600.00
08 Apr, 2024 339.0 339.0 334.0 338.0 2700.00
05 Apr, 2024 337.0 339.0 333.0 339.0 4000.00
04 Apr, 2024 350.0 350.0 339.0 339.0 8200.00
03 Apr, 2024 340.0 349.0 340.0 347.0 4700.00
02 Apr, 2024 340.0 344.0 340.0 344.0 300.00
01 Apr, 2024 342.0 343.0 339.0 339.0 3300.00