G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 405.0 | 410.0 | 389.0 | 401.0 | 19.4 Thousand |
| 08 Feb, 2024 | 394.0 | 418.0 | 392.0 | 409.0 | 45.4 Thousand |
| 07 Feb, 2024 | 386.0 | 394.0 | 386.0 | 394.0 | 4800.00 |
| 06 Feb, 2024 | 389.0 | 390.0 | 385.0 | 389.0 | 3400.00 |
| 05 Feb, 2024 | 389.0 | 389.0 | 380.0 | 386.0 | 4300.00 |
| 02 Feb, 2024 | 376.0 | 386.0 | 375.0 | 386.0 | 6100.00 |
| 01 Feb, 2024 | 380.0 | 384.0 | 378.0 | 378.0 | 13.6 Thousand |
| 31 Jan, 2024 | 383.0 | 383.0 | 380.0 | 380.0 | 4000.00 |
| 30 Jan, 2024 | 384.0 | 388.0 | 384.0 | 385.0 | 6400.00 |
| 29 Jan, 2024 | 390.0 | 390.0 | 380.0 | 388.0 | 20.3 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF