G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 350.0 | 352.0 | 345.0 | 351.0 | 3900.00 |
| 26 Feb, 2024 | 356.0 | 356.0 | 349.0 | 350.0 | 5700.00 |
| 22 Feb, 2024 | 344.0 | 366.0 | 343.0 | 356.0 | 5500.00 |
| 21 Feb, 2024 | 341.0 | 349.0 | 340.0 | 344.0 | 5000.00 |
| 20 Feb, 2024 | 337.0 | 341.0 | 337.0 | 340.0 | 6200.00 |
| 19 Feb, 2024 | 330.0 | 339.0 | 330.0 | 338.0 | 3600.00 |
| 16 Feb, 2024 | 333.0 | 335.0 | 327.0 | 330.0 | 7100.00 |
| 15 Feb, 2024 | 335.0 | 339.0 | 322.0 | 330.0 | 42.4 Thousand |
| 14 Feb, 2024 | 395.0 | 404.0 | 387.0 | 392.0 | 13.4 Thousand |
| 13 Feb, 2024 | 401.0 | 409.0 | 382.0 | 406.0 | 16.7 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF