G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 488.0 | 490.0 | 486.0 | 487.0 | 4600.00 |
| 28 May, 2024 | 484.0 | 489.0 | 484.0 | 488.0 | 2500.00 |
| 27 May, 2024 | 486.0 | 487.0 | 484.0 | 484.0 | 3000.00 |
| 24 May, 2024 | 488.0 | 489.0 | 481.0 | 486.0 | 5700.00 |
| 23 May, 2024 | 490.0 | 491.0 | 487.0 | 488.0 | 11.3 Thousand |
| 22 May, 2024 | 485.0 | 491.0 | 482.0 | 489.0 | 14.1 Thousand |
| 21 May, 2024 | 470.0 | 491.0 | 469.0 | 485.0 | 29.8 Thousand |
| 20 May, 2024 | 461.0 | 467.0 | 461.0 | 467.0 | 10.2 Thousand |
| 17 May, 2024 | 456.0 | 460.0 | 456.0 | 458.0 | 2400.00 |
| 16 May, 2024 | 457.0 | 458.0 | 455.0 | 456.0 | 18.6 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF