G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 459.0 | 459.0 | 453.0 | 453.0 | 3500.00 |
| 23 Apr, 2024 | 450.0 | 463.0 | 450.0 | 454.0 | 31.2 Thousand |
| 22 Apr, 2024 | 449.0 | 449.0 | 444.0 | 445.0 | 12.1 Thousand |
| 19 Apr, 2024 | 449.0 | 449.0 | 440.0 | 444.0 | 12.9 Thousand |
| 18 Apr, 2024 | 435.0 | 450.0 | 433.0 | 445.0 | 15.8 Thousand |
| 17 Apr, 2024 | 458.0 | 459.0 | 432.0 | 436.0 | 26.4 Thousand |
| 16 Apr, 2024 | 479.0 | 480.0 | 450.0 | 450.0 | 71.2 Thousand |
| 15 Apr, 2024 | 487.0 | 494.0 | 435.0 | 479.0 | 600.2 Thousand |
| 12 Apr, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 17.5 Thousand |
| 11 Apr, 2024 | 335.0 | 337.0 | 333.0 | 335.0 | 3900.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF