G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 466.0 | 466.0 | 450.0 | 459.0 | 18.9 Thousand |
| 10 May, 2024 | 456.0 | 465.0 | 455.0 | 463.0 | 15.4 Thousand |
| 09 May, 2024 | 456.0 | 456.0 | 453.0 | 453.0 | 2600.00 |
| 08 May, 2024 | 456.0 | 456.0 | 451.0 | 454.0 | 5700.00 |
| 07 May, 2024 | 450.0 | 456.0 | 450.0 | 456.0 | 8400.00 |
| 02 May, 2024 | 447.0 | 450.0 | 447.0 | 450.0 | 4900.00 |
| 01 May, 2024 | 444.0 | 450.0 | 442.0 | 449.0 | 9900.00 |
| 30 Apr, 2024 | 446.0 | 448.0 | 443.0 | 444.0 | 9500.00 |
| 26 Apr, 2024 | 451.0 | 453.0 | 445.0 | 445.0 | 13.4 Thousand |
| 25 Apr, 2024 | 453.0 | 456.0 | 450.0 | 451.0 | 9200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF